|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 17/04/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
SBI
| 772.00 | 801.00 | 767.15 | 797.45 | 771.75 | 27034818 | 21,290,993,764.00 |
|
SBI LIFE ...
| 1,558.00 | 1,615.00 | 1,549.40 | 1,608.20 | 1565.4 | 1500299 | 2,379,773,046.00 |
|
SHRIRAM F...
| 677.00 | 695.65 | 668.55 | 691.75 | 676.05 | 5771289 | 3,949,453,967.00 |
|
SUN PHARM...
| 1,695.00 | 1,758.00 | 1,687.40 | 1,751.50 | 1693.1 | 2683908 | 4,651,566,818.00 |
|
|
|