|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 17/04/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
HCL TECHN...
| 1,420.00 | 1,442.10 | 1,384.00 | 1,438.00 | 1431.7 | 3549969 | 5,003,973,557.00 |
|
HDFC BANK
| 1,882.00 | 1,919.70 | 1,876.70 | 1,906.70 | 1878 | 17851542 | 33,943,168,763.00 |
|
HDFC LIFE...
| 716.05 | 723.75 | 709.55 | 720.05 | 716.05 | 3105731 | 2,226,095,330.00 |
|
HERO MOTO...
| 3,781.90 | 3,797.60 | 3,664.30 | 3,771.80 | 3781.9 | 970749 | 3,622,605,359.00 |
|
HINDALCO ...
| 608.90 | 616.00 | 604.00 | 609.50 | 609.9 | 4518317 | 2,753,000,700.00 |
|
HINDUSTAN...
| 2,357.10 | 2,379.90 | 2,343.10 | 2,375.00 | 2366.6 | 1962402 | 4,641,234,269.00 |
|
|
|