Close Prices

You can view latest Close Prices of each scrip.

Exchange

Group

As on 17/04/2025

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Company Name	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	PCP	Traded Qty (Nos.)	Traded Value (Rs. '000)
L&T	3,214.10	3,249.90	3,162.40	3,247.30	3227.7	3209331	10,290,935,838.00