|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 17/04/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
ICICI BANK
| 1,362.00 | 1,408.90 | 1,360.10 | 1,406.70 | 1356.4 | 17490424 | 24,345,198,635.00 |
|
INDUSIND ...
| 788.25 | 801.00 | 777.30 | 794.70 | 788.25 | 13986710 | 11,075,801,344.00 |
|
INFOSYS L
| 1,398.00 | 1,429.80 | 1,378.30 | 1,419.50 | 1413.1 | 14264227 | 19,972,355,994.00 |
|
ITC LTD.
| 425.00 | 427.85 | 421.55 | 427.25 | 424.45 | 22410217 | 9,532,679,413.00 |
|
|
|