|
You can view latest Close Prices of each scrip.
|
|
|
|
|
|
Exchange
|
|
Group
|
|
|
|
|
|
As on 17/04/2025
|
|
|
| Company Name | Open Price (Rs.) | High Price (Rs.) | Low Price (Rs.) | Close Price (Rs.) | PCP | Traded Qty (Nos.) | Traded Value (Rs. '000) |
|
ADANI ENT...
| 2,418.00 | 2,448.60 | 2,392.00 | 2,418.10 | 2415.6 | 1054797 | 2,555,905,276.00 |
|
ADANI POR...
| 1,232.90 | 1,282.50 | 1,218.60 | 1,259.40 | 1232.9 | 4280765 | 5,364,811,285.00 |
|
APOLLO HO...
| 7,038.00 | 7,092.00 | 7,000.00 | 7,073.50 | 7005.5 | 533349 | 3,756,677,314.00 |
|
ASIAN PAI...
| 2,459.90 | 2,476.40 | 2,431.00 | 2,467.90 | 2459.9 | 885842 | 2,181,085,537.00 |
|
AXIS BANK...
| 1,155.60 | 1,199.20 | 1,153.60 | 1,190.80 | 1161.3 | 13446336 | 15,904,022,429.00 |
|
|
|